S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+12,81 % 59,42 |
523,16 460,61 |
4,78 Mrd. | |
Ametek Inc US0311001004 |
169,40 18.10.24 |
170,21 169,68 |
-1,65 % -2,85 |
172,25 166,54 |
5,04 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
-4,25 % -14,29 |
337,3800 312,8600 |
14,18 Mrd. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
+3,32 % 2,17 |
67,54 62,07 |
9,66 Mrd. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
-2,19 % -5,12 |
236,4300 223,6700 |
13,27 Mrd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+1,59 % 5,11 |
335,3100 313,0500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
-6,57 % -5,54 |
90,59 78,75 |
2,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
+3,16 % 10,96 |
359,03 343,91 |
7,06 Mrd. | |
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
-0,79 % -0,20 |
27,0700 23,1500 |
3,33 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+2,68 % 6,13 |
235,0000 221,6900 |
274,70 Mrd. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
-5,26 % -10,35 |
213,8900 183,2400 |
27,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
+1,76 % 1,24 |
74,24 68,97 |
4,59 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
-2,59 % -2,89 |
114,8600 107,4700 |
4,63 Mrd. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-9,69 % -6,05 |
62,45 56,40 |
3,80 Mrd. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
+5,98 % 22,68 |
416,93 379,32 |
13,79 Mrd. |