S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,70 16:21 |
405,99 404,99 |
-9,54 % -42,57 |
446,27 391,53 |
5,24 Mrd. | |
Ametek Inc US0311001004 |
160,96 16:22 |
160,78 159,52 |
-5,05 % -8,56 |
176,01 152,74 |
5,37 Mrd. | |
Amgen Inc US0311621009 |
319,5200 16:22 |
323,9000 322,4900 |
-3,42 % -11,31 |
335,9700 312,5000 |
15,08 Mrd. | |
Amphenol Corp US0320951017 |
63,16 16:23 |
62,85 62,62 |
-9,59 % -6,70 |
70,41 58,39 |
12,50 Mrd. | |
Analog Devices Inc US0326541051 |
211,8850 16:22 |
212,1500 211,3100 |
-11,18 % -26,68 |
243,3300 200,5600 |
18,37 Mrd. | |
ANSYS Inc US03662Q1058 |
312,0000 16:22 |
310,7300 311,1500 |
-5,27 % -17,36 |
330,3700 296,5400 |
2,87 Mrd. | |
AO Smith Corp US8318652091 |
80,06 16:22 |
80,21 80,27 |
-8,85 % -7,77 |
91,98 80,27 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,89 16:21 |
329,44 329,44 |
+9,98 % 29,76 |
330,21 296,17 |
8,94 Mrd. | |
APA Corporation US03743Q1085 |
28,6650 16:22 |
28,3900 28,3200 |
-4,35 % -1,31 |
32,2200 27,0200 |
3,57 Mrd. | |
Apple Inc US0378331005 |
218,3010 16:22 |
216,0700 216,2400 |
-5,31 % -12,24 |
234,8200 207,2300 |
266,52 Mrd. | |
Applied Materials Inc US0382221051 |
193,1000 16:22 |
191,5000 191,1800 |
-20,67 % -50,30 |
245,8400 178,5100 |
32,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,49 16:22 |
67,71 67,64 |
-7,19 % -5,23 |
73,41 67,08 |
5,66 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 16:22 |
98,4300 98,7900 |
+1,76 % 1,70 |
98,7900 94,4650 |
2,92 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,19 16:21 |
58,50 58,44 |
-9,47 % -6,09 |
65,72 57,96 |
3,68 Mrd. | |
Arista Networks US0404131064 |
342,11 16:22 |
337,00 335,81 |
-5,47 % -19,79 |
361,90 311,42 |
17,42 Mrd. |