S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,41 16:52 |
405,99 404,99 |
-9,38 % -41,86 |
446,27 391,53 |
5,24 Mrd. | |
Ametek Inc US0311001004 |
161,75 16:55 |
160,78 159,52 |
-4,58 % -7,77 |
176,01 152,74 |
5,37 Mrd. | |
Amgen Inc US0311621009 |
321,5200 16:55 |
323,9000 322,4900 |
-2,81 % -9,31 |
335,9700 312,5000 |
15,08 Mrd. | |
Amphenol Corp US0320951017 |
63,32 16:55 |
62,85 62,62 |
-9,36 % -6,54 |
70,41 58,39 |
12,50 Mrd. | |
Analog Devices Inc US0326541051 |
211,9200 16:54 |
212,1500 211,3100 |
-11,17 % -26,64 |
243,3300 200,5600 |
18,37 Mrd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
-5,05 % -16,64 |
330,3700 296,5400 |
2,87 Mrd. | |
AO Smith Corp US8318652091 |
80,08 16:54 |
80,21 80,27 |
-8,82 % -7,75 |
91,98 80,27 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,89 16:54 |
329,44 329,44 |
+10,32 % 30,76 |
330,21 296,17 |
8,94 Mrd. | |
APA Corporation US03743Q1085 |
29,0200 16:54 |
28,3900 28,3200 |
-3,17 % -0,95 |
32,2200 27,0200 |
3,57 Mrd. | |
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
-5,08 % -11,71 |
234,8200 207,2300 |
266,52 Mrd. | |
Applied Materials Inc US0382221051 |
194,6400 16:55 |
191,5000 191,1800 |
-20,03 % -48,76 |
245,8400 178,5100 |
32,08 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,55 16:54 |
67,71 67,64 |
-7,11 % -5,17 |
73,41 67,08 |
5,66 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7650 16:55 |
98,4300 98,7900 |
+2,35 % 2,27 |
98,7900 94,4650 |
2,92 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,30 16:54 |
58,50 58,44 |
-9,30 % -5,98 |
65,72 57,96 |
3,68 Mrd. | |
Arista Networks US0404131064 |
340,82 16:54 |
337,00 335,81 |
-5,82 % -21,08 |
361,90 311,42 |
17,42 Mrd. |