S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,53 20:08 |
441,85 439,82 |
+3,79 % 16,38 |
440,60 427,06 |
766,33 Mio. | |
Ametek Inc US0311001004 |
170,48 20:05 |
170,63 169,32 |
+2,92 % 4,83 |
169,32 164,13 |
1,02 Mrd. | |
Amgen Inc US0311621009 |
333,3000 20:07 |
327,8200 325,0900 |
+7,21 % 22,42 |
325,0900 310,8800 |
2,78 Mrd. | |
Amphenol Corp US0320951017 |
70,50 20:07 |
69,53 69,53 |
+3,66 % 2,49 |
70,02 67,99 |
1,73 Mrd. | |
Analog Devices Inc US0326541051 |
241,4400 20:08 |
238,3500 233,7400 |
+4,57 % 10,55 |
238,3300 230,8900 |
2,92 Mrd. | |
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
-0,12 % -0,41 |
331,2500 327,2700 |
619,67 Mio. | |
AO Smith Corp US8318652091 |
88,46 20:07 |
86,94 86,08 |
+9,92 % 7,98 |
86,08 80,48 |
403,58 Mio. | |
Aon PLC IE00BLP1HW54 |
299,18 20:08 |
297,91 296,80 |
+1,12 % 3,32 |
298,11 293,16 |
1,44 Mrd. | |
APA Corporation US03743Q1085 |
29,8150 20:08 |
29,9700 29,7900 |
+4,25 % 1,22 |
29,7900 28,6000 |
632,64 Mio. | |
Apple Inc US0378331005 |
232,2350 20:08 |
228,9200 227,5700 |
+2,60 % 5,90 |
232,9800 226,3400 |
67,47 Mrd. | |
Applied Materials Inc US0382221051 |
247,9100 20:07 |
241,6100 241,2600 |
+2,19 % 5,32 |
254,9700 241,2600 |
5,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,54 20:07 |
71,75 71,75 |
+3,36 % 2,36 |
71,75 69,08 |
938,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 20:08 |
97,3100 97,0000 |
-1,59 % -1,56 |
98,2600 97,0000 |
680,13 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,47 20:08 |
64,68 64,25 |
+5,07 % 3,11 |
64,25 61,36 |
1,25 Mrd. | |
Arista Networks US0404131064 |
365,40 20:07 |
358,13 359,59 |
-0,20 % -0,74 |
371,07 359,59 |
3,35 Mrd. |