S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,79 18:53 |
412,79 410,89 |
-6,73 % -30,01 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
171,94 18:54 |
170,83 169,16 |
-0,10 % -0,17 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
335,2400 18:54 |
333,2300 331,2900 |
+1,54 % 5,09 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
65,77 18:54 |
65,00 64,35 |
-5,65 % -3,94 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
237,4400 18:53 |
237,1200 231,2200 |
-0,12 % -0,28 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
318,3900 18:53 |
315,8900 314,5400 |
-2,77 % -9,07 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,35 18:53 |
88,15 87,99 |
+0,63 % 0,55 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
299,09 18:53 |
296,63 296,17 |
+0,60 % 1,78 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,6400 18:54 |
31,6300 32,0100 |
+0,57 % 0,18 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
224,1500 18:54 |
227,0100 224,3100 |
-4,37 % -10,25 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
219,8500 18:53 |
216,2300 210,2600 |
-10,47 % -25,70 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,47 18:53 |
69,65 68,87 |
-3,86 % -2,79 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8100 18:53 |
96,1300 96,1000 |
-0,36 % -0,35 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,07 18:54 |
64,39 64,19 |
+1,06 % 0,67 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
341,21 18:52 |
335,66 330,56 |
-5,33 % -19,21 |
360,42 330,56 |
3,34 Mrd. |