S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-7,93 % -35,38 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
-0,21 % -0,36 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+0,14 % 0,46 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-7,89 % -5,51 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-3,08 % -7,34 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-4,50 % -14,82 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+0,18 % 0,16 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,66 % -1,96 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+6,81 % 2,04 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
-2,70 % -6,23 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-13,62 % -33,14 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-5,29 % -3,85 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-0,41 % -0,40 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-0,14 % -0,09 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-8,66 % -31,34 |
360,42 330,56 |
3,34 Mrd. |