S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,82 20:00 |
435,60 433,29 |
+0,88 % 3,82 |
434,00 427,06 |
565,64 Mio. | |
|
Ametek Inc US0311001004 |
165,19 19:57 |
164,14 164,13 |
-0,67 % -1,11 |
166,30 164,13 |
777,02 Mio. | |
|
Amgen Inc US0311621009 |
321,3300 19:59 |
317,0600 315,9100 |
+3,86 % 11,95 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Amphenol Corp US0320951017 |
69,97 19:59 |
69,00 68,62 |
+3,22 % 2,18 |
68,62 67,79 |
1,18 Mrd. | |
|
Analog Devices Inc US0326541051 |
236,7750 19:59 |
234,4600 232,0100 |
+2,94 % 6,76 |
233,3400 230,0200 |
1,56 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,3500 19:53 |
328,4400 327,3500 |
+1,04 % 3,40 |
331,2500 326,9500 |
427,06 Mio. | |
|
AO Smith Corp US8318652091 |
82,23 19:59 |
81,18 80,73 |
+1,47 % 1,19 |
81,06 80,48 |
276,67 Mio. | |
|
Aon PLC IE00BLP1HW54 |
293,94 20:00 |
294,12 293,16 |
-0,28 % -0,83 |
298,11 293,16 |
1,11 Mrd. | |
|
APA Corporation US03743Q1085 |
28,8200 19:59 |
28,7900 28,7900 |
-2,07 % -0,61 |
29,4300 28,6000 |
472,62 Mio. | |
|
Apple Inc US0378331005 |
231,9950 20:00 |
229,3000 228,6800 |
+4,71 % 10,45 |
228,6800 221,5500 |
46,43 Mrd. | |
|
Applied Materials Inc US0382221051 |
254,7700 20:00 |
253,0000 251,4700 |
+4,71 % 11,46 |
251,4700 242,5900 |
3,82 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,63 19:59 |
69,42 69,08 |
-0,23 % -0,16 |
70,18 69,08 |
657,18 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4100 20:00 |
98,2000 98,0000 |
-0,25 % -0,24 |
98,2600 97,6500 |
537,82 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,20 19:59 |
63,50 63,13 |
+0,81 % 0,51 |
63,38 61,36 |
958,65 Mio. | |
|
Arista Networks US0404131064 |
363,37 19:59 |
366,96 365,75 |
-0,56 % -2,05 |
371,07 365,42 |
2,25 Mrd. |