S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,67 22:10 |
422,00 424,25 |
+5,67 % 23,68 |
424,25 410,89 |
1,37 Mrd. | |
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
-1,87 % -3,21 |
172,97 166,95 |
756,89 Mio. | |
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
+1,01 % 3,33 |
335,9700 330,9700 |
3,24 Mrd. | |
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
-6,18 % -4,07 |
66,26 61,99 |
3,15 Mrd. | |
Analog Devices Inc US0326541051 |
220,9200 22:00 |
221,5100 224,6200 |
-7,56 % -18,07 |
240,0400 224,6200 |
4,15 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
-1,58 % -4,98 |
320,0800 310,5500 |
603,36 Mio. | |
AO Smith Corp US8318652091 |
82,18 22:10 |
81,17 80,76 |
-7,68 % -6,84 |
89,02 80,47 |
677,86 Mio. | |
Aon PLC IE00BLP1HW54 |
298,95 22:10 |
299,74 298,20 |
-0,24 % -0,73 |
299,68 296,17 |
1,32 Mrd. | |
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
-2,71 % -0,87 |
32,1500 30,2800 |
727,93 Mio. | |
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
-2,98 % -6,69 |
225,0100 218,5400 |
59,12 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-7,04 % -15,33 |
223,4700 206,5300 |
7,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,83 22:10 |
67,04 67,08 |
-5,37 % -3,85 |
71,68 67,08 |
1,18 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-3,84 % -3,78 |
98,2400 96,1000 |
437,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,32 22:10 |
62,80 62,65 |
-2,27 % -1,47 |
64,79 62,22 |
647,60 Mio. | |
Arista Networks US0404131064 |
314,12 22:10 |
327,00 325,87 |
-5,56 % -18,51 |
346,65 325,87 |
3,25 Mrd. |