S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,41 16:52 |
405,99 404,99 |
+3,29 % 12,88 |
404,99 391,53 |
1,00 Mrd. | |
Ametek Inc US0311001004 |
161,75 16:55 |
160,78 159,52 |
+4,56 % 7,06 |
159,52 154,69 |
1,69 Mrd. | |
Amgen Inc US0311621009 |
321,5200 16:55 |
323,9000 322,4900 |
-1,14 % -3,70 |
328,9500 312,5000 |
4,68 Mrd. | |
Amphenol Corp US0320951017 |
63,32 16:55 |
62,85 62,62 |
+8,44 % 4,93 |
62,62 58,39 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
211,9200 16:54 |
212,1500 211,3100 |
+5,66 % 11,36 |
213,6400 200,5600 |
4,26 Mrd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
+5,46 % 16,19 |
311,1500 296,5400 |
779,41 Mio. | |
AO Smith Corp US8318652091 |
80,08 16:54 |
80,21 80,27 |
-1,92 % -1,57 |
81,66 80,27 |
412,37 Mio. | |
Aon PLC IE00BLP1HW54 |
328,89 16:54 |
329,44 329,44 |
+1,19 % 3,87 |
329,44 323,40 |
1,91 Mrd. | |
APA Corporation US03743Q1085 |
29,0200 16:54 |
28,3900 28,3200 |
+5,18 % 1,43 |
28,4500 27,0200 |
1,02 Mrd. | |
Apple Inc US0378331005 |
218,8300 16:54 |
216,0700 216,2400 |
+4,57 % 9,56 |
216,2400 207,2300 |
71,97 Mrd. | |
Applied Materials Inc US0382221051 |
194,6400 16:55 |
191,5000 191,1800 |
+7,01 % 12,75 |
191,1800 178,5100 |
6,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,55 16:54 |
67,71 67,64 |
-2,27 % -1,57 |
69,12 67,64 |
1,56 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7650 16:55 |
98,4300 98,7900 |
+2,82 % 2,71 |
98,7900 96,0600 |
714,34 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,30 16:54 |
58,50 58,44 |
+0,21 % 0,12 |
58,48 57,96 |
778,70 Mio. | |
Arista Networks US0404131064 |
340,82 16:54 |
337,00 335,81 |
+8,22 % 25,89 |
335,81 314,93 |
3,02 Mrd. |