S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,40 16:31 |
405,99 404,99 |
+3,03 % 11,87 |
404,99 391,53 |
1,00 Mrd. | |
Ametek Inc US0311001004 |
160,96 16:31 |
160,78 159,52 |
+4,05 % 6,27 |
159,52 154,69 |
1,69 Mrd. | |
Amgen Inc US0311621009 |
319,9000 16:32 |
323,9000 322,4900 |
-1,64 % -5,32 |
328,9500 312,5000 |
4,68 Mrd. | |
Amphenol Corp US0320951017 |
63,05 16:32 |
62,85 62,62 |
+7,98 % 4,66 |
62,62 58,39 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
211,9600 16:31 |
212,1500 211,3100 |
+5,68 % 11,40 |
213,6400 200,5600 |
4,26 Mrd. | |
ANSYS Inc US03662Q1058 |
311,9700 16:31 |
310,7300 311,1500 |
+5,20 % 15,43 |
311,1500 296,5400 |
779,41 Mio. | |
AO Smith Corp US8318652091 |
79,90 16:31 |
80,21 80,27 |
-2,14 % -1,75 |
81,66 80,27 |
412,37 Mio. | |
Aon PLC IE00BLP1HW54 |
327,73 16:31 |
329,44 329,44 |
+0,83 % 2,71 |
329,44 323,40 |
1,91 Mrd. | |
APA Corporation US03743Q1085 |
28,7400 16:31 |
28,3900 28,3200 |
+4,17 % 1,15 |
28,4500 27,0200 |
1,02 Mrd. | |
Apple Inc US0378331005 |
218,4350 16:32 |
216,0700 216,2400 |
+4,38 % 9,17 |
216,2400 207,2300 |
71,97 Mrd. | |
Applied Materials Inc US0382221051 |
193,6000 16:31 |
191,5000 191,1800 |
+6,44 % 11,71 |
191,1800 178,5100 |
6,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,71 16:32 |
67,71 67,64 |
-2,04 % -1,41 |
69,12 67,64 |
1,56 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4200 16:31 |
98,4300 98,7900 |
+2,46 % 2,36 |
98,7900 96,0600 |
714,34 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,27 16:31 |
58,50 58,44 |
+0,15 % 0,09 |
58,48 57,96 |
778,70 Mio. | |
Arista Networks US0404131064 |
341,93 16:31 |
337,00 335,81 |
+8,57 % 27,00 |
335,81 314,93 |
3,02 Mrd. |