S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
+16,11 % 57,02 |
446,27 307,14 |
45,43 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+7,38 % 11,63 |
184,91 139,22 |
41,42 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+41,08 % 96,47 |
335,6700 230,4100 |
184,33 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+53,91 % 22,54 |
70,41 39,59 |
77,47 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+20,45 % 39,26 |
243,3300 155,8800 |
159,12 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-7,96 % -27,22 |
362,8800 268,7900 |
47,57 Mrd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
+15,79 % 12,00 |
91,98 64,47 |
18,62 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-13,12 % -44,73 |
343,21 275,82 |
84,57 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
-17,16 % -6,63 |
45,3200 27,8200 |
45,34 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+16,86 % 32,37 |
234,8200 165,0000 |
2836,40 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
+54,15 % 73,86 |
254,9700 130,1100 |
249,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-36,96 % -40,37 |
110,39 67,54 |
52,23 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
+16,81 % 13,83 |
103,3600 73,4200 |
38,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-21,85 % -17,95 |
87,21 51,38 |
67,28 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+92,59 % 158,92 |
371,07 151,09 |
148,03 Mrd. |