S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,40 19:06 |
426,06 426,09 |
+29,88 % 99,24 |
442,22 307,14 |
44,52 Mrd. | |
|
Ametek Inc US0311001004 |
165,05 19:08 |
165,36 165,57 |
+1,96 % 3,17 |
184,91 139,22 |
41,00 Mrd. | |
|
Amgen Inc US0311621009 |
309,6600 19:08 |
310,2500 311,0100 |
+39,47 % 87,64 |
324,5600 218,6500 |
183,81 Mrd. | |
|
Amphenol Corp US0320951017 |
67,54 19:08 |
67,09 67,52 |
+58,99 % 25,06 |
69,73 39,59 |
73,90 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,3800 19:08 |
224,5600 225,1800 |
+16,72 % 32,57 |
240,1600 155,8800 |
158,40 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,6500 19:03 |
321,1600 321,1600 |
-2,00 % -6,62 |
362,8800 268,7900 |
47,61 Mrd. | |
|
AO Smith Corp US8318652091 |
80,80 19:07 |
80,00 80,18 |
+11,02 % 8,02 |
89,88 64,47 |
18,39 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,41 19:07 |
291,72 293,49 |
-14,42 % -49,79 |
343,21 275,82 |
83,57 Mrd. | |
|
APA Corporation US03743Q1085 |
29,1600 19:07 |
29,7200 29,6300 |
-14,66 % -5,01 |
45,3200 27,8200 |
45,78 Mrd. | |
|
Apple Inc US0378331005 |
219,0900 19:08 |
216,1500 216,7500 |
+12,95 % 25,12 |
216,7500 165,0000 |
2798,27 Mrd. | |
|
Applied Materials Inc US0382221051 |
238,5400 19:07 |
235,0200 237,4100 |
+65,03 % 94,00 |
247,8300 130,1100 |
244,87 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 19:07 |
67,20 68,44 |
-32,95 % -33,64 |
112,40 67,54 |
52,09 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,7500 19:07 |
100,1100 100,6500 |
+33,27 % 24,90 |
103,3600 73,4200 |
39,04 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,92 19:07 |
60,74 60,64 |
-18,05 % -13,64 |
87,21 51,38 |
67,39 Mrd. | |
|
Arista Networks US0404131064 |
359,52 19:09 |
357,35 356,70 |
+121,84 % 197,46 |
356,70 151,09 |
144,23 Mrd. |