S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,34 19:05 |
426,06 426,09 |
+29,86 % 99,18 |
442,22 307,14 |
44,52 Mrd. | |
Ametek Inc US0311001004 |
165,07 19:05 |
165,36 165,57 |
+1,97 % 3,19 |
184,91 139,22 |
41,00 Mrd. | |
Amgen Inc US0311621009 |
309,1716 19:03 |
310,2500 311,0100 |
+39,25 % 87,15 |
324,5600 218,6500 |
183,81 Mrd. | |
Amphenol Corp US0320951017 |
67,51 19:05 |
67,09 67,52 |
+58,92 % 25,03 |
69,73 39,59 |
73,90 Mrd. | |
Analog Devices Inc US0326541051 |
227,0400 19:05 |
224,5600 225,1800 |
+16,54 % 32,23 |
240,1600 155,8800 |
158,40 Mrd. | |
ANSYS Inc US03662Q1058 |
323,6500 19:03 |
321,1600 321,1600 |
-2,00 % -6,62 |
362,8800 268,7900 |
47,61 Mrd. | |
AO Smith Corp US8318652091 |
80,78 19:04 |
80,00 80,18 |
+10,99 % 8,00 |
89,88 64,47 |
18,39 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,41 19:06 |
291,72 293,49 |
-14,42 % -49,79 |
343,21 275,82 |
83,57 Mrd. | |
APA Corporation US03743Q1085 |
29,1650 19:06 |
29,7200 29,6300 |
-14,65 % -5,01 |
45,3200 27,8200 |
45,78 Mrd. | |
Apple Inc US0378331005 |
219,0100 19:05 |
216,1500 216,7500 |
+12,91 % 25,04 |
216,7500 165,0000 |
2798,27 Mrd. | |
Applied Materials Inc US0382221051 |
238,4800 19:06 |
235,0200 237,4100 |
+64,99 % 93,94 |
247,8300 130,1100 |
244,87 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,57 19:06 |
67,20 68,44 |
-32,83 % -33,52 |
112,40 67,54 |
52,09 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,7400 19:04 |
100,1100 100,6500 |
+33,25 % 24,89 |
103,3600 73,4200 |
39,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,93 19:04 |
60,74 60,64 |
-18,04 % -13,63 |
87,21 51,38 |
67,39 Mrd. | |
Arista Networks US0404131064 |
359,38 19:05 |
357,35 356,70 |
+121,76 % 197,32 |
356,70 151,09 |
144,23 Mrd. |