S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,30 21:41 |
442,07 441,67 |
+23,65 % 83,82 |
446,27 307,14 |
46,23 Mrd. | |
Ametek Inc US0311001004 |
172,80 21:40 |
170,62 168,52 |
+8,84 % 14,04 |
184,91 139,22 |
41,67 Mrd. | |
Amgen Inc US0311621009 |
334,2500 21:40 |
334,5600 334,3000 |
+42,11 % 99,04 |
335,9700 230,4100 |
184,11 Mrd. | |
Amphenol Corp US0320951017 |
63,83 21:41 |
63,20 61,76 |
+44,09 % 19,53 |
70,41 39,59 |
79,55 Mrd. | |
Analog Devices Inc US0326541051 |
225,8400 21:41 |
225,3000 220,9200 |
+17,92 % 34,32 |
243,3300 155,8800 |
160,08 Mrd. | |
ANSYS Inc US03662Q1058 |
312,8400 21:40 |
311,7700 310,6900 |
-7,58 % -25,64 |
362,8800 268,7900 |
47,35 Mrd. | |
AO Smith Corp US8318652091 |
84,62 21:40 |
83,55 82,18 |
+12,72 % 9,55 |
91,98 64,47 |
18,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
321,53 21:41 |
307,00 298,95 |
-5,78 % -19,72 |
342,02 275,82 |
85,12 Mrd. | |
APA Corporation US03743Q1085 |
31,1800 21:41 |
31,3400 31,2800 |
-22,03 % -8,81 |
45,3200 27,8200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
217,9500 21:42 |
218,7000 217,4900 |
+12,06 % 23,45 |
234,8200 165,0000 |
2851,06 Mrd. | |
Applied Materials Inc US0382221051 |
206,2900 21:41 |
206,9900 202,3200 |
+48,39 % 67,27 |
254,9700 130,1100 |
252,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,59 21:41 |
68,25 67,83 |
-37,87 % -41,80 |
110,39 67,08 |
52,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8200 21:41 |
94,8900 94,4650 |
+17,96 % 14,74 |
103,3600 73,4200 |
37,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,78 21:42 |
63,32 63,32 |
-26,61 % -23,12 |
87,21 51,38 |
66,92 Mrd. | |
Arista Networks US0404131064 |
318,89 21:41 |
318,44 314,12 |
+93,91 % 154,44 |
371,07 151,09 |
150,31 Mrd. |