S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,10 16:53 |
422,38 421,39 |
+20,88 % 74,12 |
446,27 307,14 |
45,67 Mrd. | |
|
Ametek Inc US0311001004 |
169,41 16:53 |
171,14 171,87 |
+7,07 % 11,18 |
184,91 139,22 |
41,59 Mrd. | |
|
Amgen Inc US0311621009 |
333,0600 16:53 |
333,2500 333,2400 |
+41,47 % 97,64 |
335,9700 230,4100 |
183,20 Mrd. | |
|
Amphenol Corp US0320951017 |
63,30 16:53 |
62,58 66,26 |
+51,44 % 21,50 |
70,41 39,59 |
78,33 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,5800 16:52 |
230,6300 230,3200 |
+18,30 % 35,21 |
243,3300 155,8800 |
159,01 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,6000 16:53 |
319,4400 320,0800 |
-7,43 % -25,24 |
362,8800 268,7900 |
47,32 Mrd. | |
|
AO Smith Corp US8318652091 |
82,15 16:52 |
80,88 80,47 |
+8,92 % 6,73 |
91,98 64,47 |
18,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,22 16:53 |
300,00 298,43 |
-12,95 % -44,35 |
343,21 275,82 |
84,45 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7950 16:54 |
30,9500 30,6900 |
-21,60 % -8,49 |
45,3200 27,8200 |
45,44 Mrd. | |
|
Apple Inc US0378331005 |
218,8610 16:53 |
224,0000 225,0100 |
+13,55 % 26,11 |
234,8200 165,0000 |
2842,38 Mrd. | |
|
Applied Materials Inc US0382221051 |
211,7800 16:53 |
217,3700 219,6500 |
+53,08 % 73,43 |
254,9700 130,1100 |
250,20 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,08 16:52 |
68,08 68,59 |
-36,87 % -40,35 |
110,39 67,54 |
52,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7400 16:52 |
97,0000 96,2300 |
+19,15 % 15,55 |
103,3600 73,4200 |
38,00 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,14 16:54 |
62,17 62,22 |
-25,23 % -20,97 |
87,21 51,38 |
67,30 Mrd. | |
|
Arista Networks US0404131064 |
335,88 16:54 |
340,85 346,65 |
+95,60 % 164,16 |
371,07 151,09 |
148,87 Mrd. |