S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,73 21:48 |
442,07 441,67 |
+23,77 % 84,25 |
446,27 307,14 |
46,23 Mrd. | |
Ametek Inc US0311001004 |
172,91 21:47 |
170,62 168,52 |
+8,91 % 14,15 |
184,91 139,22 |
41,67 Mrd. | |
Amgen Inc US0311621009 |
335,0000 21:46 |
334,5600 334,3000 |
+42,43 % 99,79 |
335,9700 230,4100 |
184,11 Mrd. | |
Amphenol Corp US0320951017 |
63,94 21:47 |
63,20 61,76 |
+44,33 % 19,64 |
70,41 39,59 |
79,55 Mrd. | |
Analog Devices Inc US0326541051 |
226,3400 21:47 |
225,3000 220,9200 |
+18,18 % 34,82 |
243,3300 155,8800 |
160,08 Mrd. | |
ANSYS Inc US03662Q1058 |
313,0000 21:47 |
311,7700 310,6900 |
-7,53 % -25,48 |
362,8800 268,7900 |
47,35 Mrd. | |
AO Smith Corp US8318652091 |
84,61 21:47 |
83,55 82,18 |
+12,71 % 9,54 |
91,98 64,47 |
18,96 Mrd. | |
Aon PLC IE00BLP1HW54 |
321,73 21:47 |
307,00 298,95 |
-5,72 % -19,52 |
342,02 275,82 |
85,12 Mrd. | |
APA Corporation US03743Q1085 |
31,2050 21:47 |
31,3400 31,2800 |
-21,97 % -8,79 |
45,3200 27,8200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
218,1099 21:48 |
218,7000 217,4900 |
+12,14 % 23,61 |
234,8200 165,0000 |
2851,06 Mrd. | |
Applied Materials Inc US0382221051 |
206,2483 21:48 |
206,9900 202,3200 |
+48,36 % 67,23 |
254,9700 130,1100 |
252,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,77 21:47 |
68,25 67,83 |
-37,70 % -41,62 |
110,39 67,08 |
52,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8700 21:48 |
94,8900 94,4650 |
+18,02 % 14,79 |
103,3600 73,4200 |
37,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,95 21:48 |
63,32 63,32 |
-26,41 % -22,95 |
87,21 51,38 |
66,92 Mrd. | |
Arista Networks US0404131064 |
319,56 21:48 |
318,44 314,12 |
+94,32 % 155,11 |
371,07 151,09 |
150,31 Mrd. |