S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
407,16 16:01 |
409,47 418,36 |
+17,08 % 59,40 |
446,27 307,14 |
46,19 Mrd. | |
|
Ametek Inc US0311001004 |
154,01 16:01 |
157,65 159,13 |
-2,95 % -4,68 |
184,91 139,22 |
42,20 Mrd. | |
|
Amgen Inc US0311621009 |
337,0850 16:01 |
337,4200 335,5300 |
+46,30 % 106,68 |
335,9700 230,4100 |
184,70 Mrd. | |
|
Amphenol Corp US0320951017 |
58,91 16:01 |
60,30 62,12 |
+33,31 % 14,72 |
70,41 39,59 |
80,60 Mrd. | |
|
Analog Devices Inc US0326541051 |
210,6200 16:01 |
212,4800 218,9200 |
+9,44 % 18,16 |
243,3300 155,8800 |
162,15 Mrd. | |
|
ANSYS Inc US03662Q1058 |
300,8900 16:01 |
307,9800 309,8300 |
-7,52 % -24,48 |
362,8800 268,7900 |
47,28 Mrd. | |
|
AO Smith Corp US8318652091 |
81,27 16:00 |
81,70 82,54 |
+11,96 % 8,68 |
91,98 64,47 |
18,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
330,01 16:00 |
328,95 327,82 |
+2,05 % 6,62 |
342,02 275,82 |
86,42 Mrd. | |
|
APA Corporation US03743Q1085 |
30,0900 16:00 |
30,6900 31,0800 |
-22,87 % -8,92 |
45,3200 27,8200 |
45,35 Mrd. | |
|
Apple Inc US0378331005 |
223,6650 16:01 |
219,1500 218,3600 |
+16,14 % 31,09 |
234,8200 165,0000 |
2859,54 Mrd. | |
|
Applied Materials Inc US0382221051 |
184,6300 16:01 |
187,8700 196,3000 |
+25,32 % 37,30 |
254,9700 130,1100 |
256,55 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,36 16:00 |
71,16 73,13 |
-34,74 % -36,92 |
109,58 67,08 |
53,26 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1300 16:01 |
96,9500 97,1000 |
+26,85 % 20,77 |
103,3600 73,4200 |
37,78 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,99 16:01 |
60,26 60,48 |
-29,25 % -24,80 |
87,21 51,38 |
66,86 Mrd. | |
|
Arista Networks US0404131064 |
316,80 16:01 |
320,00 338,64 |
+78,70 % 139,52 |
371,07 169,82 |
150,24 Mrd. |