S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,34 15:30 |
437,80 436,35 |
+27,04 % 93,29 |
449,44 307,14 |
47,84 Mrd. | |
|
Ametek Inc US0311001004 |
165,25 15:30 |
165,25 164,30 |
+7,37 % 11,35 |
184,91 139,22 |
44,70 Mrd. | |
|
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+25,63 % 66,49 |
335,9700 255,7000 |
184,58 Mrd. | |
|
Amphenol Corp US0320951017 |
61,04 15:30 |
60,87 60,73 |
+42,12 % 18,09 |
70,41 39,59 |
87,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
217,1400 15:30 |
217,5000 218,5600 |
+22,35 % 39,67 |
243,3300 155,8800 |
165,81 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,1700 15:30 |
310,1700 309,7000 |
-1,33 % -4,18 |
362,8800 268,7900 |
46,56 Mrd. | |
|
AO Smith Corp US8318652091 |
78,14 15:30 |
78,14 77,89 |
+11,33 % 7,95 |
91,98 64,47 |
19,11 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,65 15:30 |
350,96 350,49 |
+5,16 % 17,20 |
350,49 275,82 |
88,06 Mrd. | |
|
APA Corporation US03743Q1085 |
24,8600 15:30 |
24,8300 24,9200 |
-43,83 % -19,40 |
44,2000 24,9200 |
44,94 Mrd. | |
|
Apple Inc US0378331005 |
219,9700 15:30 |
218,9200 220,9100 |
+23,45 % 41,79 |
234,8200 165,0000 |
2850,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,4800 15:30 |
177,9700 177,5500 |
+20,30 % 29,95 |
254,9700 130,1100 |
273,47 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,00 15:30 |
67,05 69,08 |
-32,32 % -32,48 |
102,67 66,98 |
54,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+44,62 % 34,48 |
113,3200 73,4200 |
38,42 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,50 15:30 |
59,61 59,50 |
-24,50 % -19,31 |
80,65 51,38 |
64,88 Mrd. | |
|
Arista Networks US0404131064 |
327,60 15:30 |
325,00 324,77 |
+66,74 % 131,13 |
371,07 169,82 |
152,57 Mrd. |