S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+19,61 % 69,57 |
446,27 307,14 |
45,99 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
+5,19 % 8,23 |
184,91 139,22 |
41,65 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+42,62 % 100,30 |
335,9700 230,4100 |
183,60 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
+47,04 % 19,83 |
70,41 39,59 |
79,03 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
+14,80 % 28,96 |
243,3300 155,8800 |
159,53 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-9,77 % -33,62 |
362,8800 268,7900 |
47,30 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
+7,44 % 5,59 |
91,98 64,47 |
18,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-13,11 % -45,01 |
343,21 275,82 |
84,44 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-23,48 % -9,29 |
45,3200 27,8200 |
45,37 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+12,87 % 24,92 |
234,8200 165,0000 |
2847,11 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
+47,46 % 66,47 |
254,9700 130,1100 |
251,39 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-38,96 % -42,82 |
110,39 67,08 |
52,53 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
+18,49 % 15,04 |
103,3600 73,4200 |
37,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
-27,19 % -23,40 |
87,21 51,38 |
67,16 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
+87,18 % 151,78 |
371,07 151,09 |
149,37 Mrd. |