S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+29,92 % 99,53 |
442,22 307,14 |
44,27 Mrd. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
+5,46 % 8,57 |
184,91 139,22 |
40,81 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+42,18 % 92,23 |
324,5600 223,8600 |
182,94 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+62,66 % 26,20 |
69,73 39,59 |
74,20 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+24,60 % 45,58 |
240,1600 155,8800 |
157,68 Mrd. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,46 % 11,08 |
362,8800 268,7900 |
47,52 Mrd. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
+13,93 % 9,84 |
89,88 64,47 |
18,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
-11,79 % -39,55 |
343,21 275,82 |
83,42 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-18,08 % -6,31 |
45,3200 27,8200 |
45,71 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,70 % 35,66 |
226,3400 165,0000 |
2800,39 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+73,81 % 103,02 |
247,8300 130,1100 |
244,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-34,75 % -37,37 |
112,40 67,54 |
51,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+31,23 % 23,36 |
103,3600 73,4200 |
39,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
-21,34 % -16,65 |
87,21 51,38 |
67,22 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+131,73 % 208,14 |
366,14 151,09 |
144,83 Mrd. |