S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,74 18:09 |
432,89 432,15 |
+28,90 % 96,12 |
442,22 307,14 |
44,27 Mrd. | |
|
Ametek Inc US0311001004 |
165,57 18:12 |
166,55 165,65 |
+5,40 % 8,49 |
184,91 139,22 |
40,81 Mrd. | |
|
Amgen Inc US0311621009 |
310,7350 18:11 |
311,3600 310,8800 |
+42,12 % 92,09 |
324,5600 223,8600 |
182,94 Mrd. | |
|
Amphenol Corp US0320951017 |
68,21 18:12 |
68,44 68,01 |
+63,14 % 26,40 |
69,73 39,59 |
74,20 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,5700 18:12 |
232,1800 230,8900 |
+25,50 % 47,26 |
240,1600 155,8800 |
157,68 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,2400 18:12 |
330,8100 331,2500 |
+2,83 % 9,07 |
362,8800 268,7900 |
47,52 Mrd. | |
|
AO Smith Corp US8318652091 |
80,53 18:12 |
80,72 80,48 |
+14,00 % 9,89 |
89,88 64,47 |
18,37 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
297,96 18:10 |
296,85 295,86 |
-11,17 % -37,45 |
343,21 275,82 |
83,42 Mrd. | |
|
APA Corporation US03743Q1085 |
28,6000 18:12 |
28,4000 28,6000 |
-18,08 % -6,31 |
45,3200 27,8200 |
45,71 Mrd. | |
|
Apple Inc US0378331005 |
226,0550 18:12 |
227,0900 226,3400 |
+18,55 % 35,38 |
226,3400 165,0000 |
2800,39 Mrd. | |
|
Applied Materials Inc US0382221051 |
244,6200 18:11 |
243,1100 242,5900 |
+75,27 % 105,05 |
247,8300 130,1100 |
244,97 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,01 18:12 |
70,94 70,18 |
-34,90 % -37,54 |
112,40 67,54 |
51,91 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,0050 18:12 |
98,5700 98,1500 |
+32,38 % 24,22 |
103,3600 73,4200 |
39,03 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,83 18:12 |
61,36 61,36 |
-19,46 % -15,18 |
87,21 51,38 |
67,22 Mrd. | |
|
Arista Networks US0404131064 |
370,43 18:12 |
366,15 366,14 |
+134,45 % 212,43 |
366,14 151,09 |
144,83 Mrd. |