S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,11 21:37 |
425,91 427,06 |
+30,21 % 100,49 |
442,22 307,14 |
44,47 Mrd. | |
Ametek Inc US0311001004 |
164,51 21:37 |
165,01 164,50 |
+4,73 % 7,43 |
184,91 139,22 |
41,12 Mrd. | |
Amgen Inc US0311621009 |
314,7250 21:37 |
311,6200 311,4600 |
+43,94 % 96,08 |
324,5600 223,8600 |
183,31 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:37 |
68,23 67,99 |
+64,15 % 26,82 |
69,73 39,59 |
74,54 Mrd. | |
Analog Devices Inc US0326541051 |
231,7700 21:37 |
233,7600 233,3400 |
+25,07 % 46,46 |
240,1600 155,8800 |
158,08 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6000 21:37 |
327,8600 327,6400 |
+2,32 % 7,43 |
362,8800 268,7900 |
47,67 Mrd. | |
AO Smith Corp US8318652091 |
80,81 21:37 |
80,84 81,06 |
+14,40 % 10,17 |
89,88 64,47 |
18,43 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 21:37 |
298,11 298,11 |
-12,50 % -41,92 |
343,21 275,82 |
83,77 Mrd. | |
APA Corporation US03743Q1085 |
28,9000 21:37 |
28,6200 28,8400 |
-17,22 % -6,01 |
45,3200 27,8200 |
45,80 Mrd. | |
Apple Inc US0378331005 |
228,3250 21:36 |
227,9300 227,8200 |
+19,74 % 37,65 |
227,8200 165,0000 |
2813,85 Mrd. | |
Applied Materials Inc US0382221051 |
250,9200 21:37 |
248,0000 246,2900 |
+79,78 % 111,35 |
247,8300 130,1100 |
245,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,24 21:37 |
69,57 69,68 |
-35,62 % -38,31 |
112,40 67,54 |
52,07 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3000 21:37 |
98,1700 98,2600 |
+31,43 % 23,51 |
103,3600 73,4200 |
39,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,44 21:37 |
63,36 63,38 |
-18,68 % -14,57 |
87,21 51,38 |
67,51 Mrd. | |
Arista Networks US0404131064 |
366,61 21:37 |
371,93 371,07 |
+132,03 % 208,61 |
371,07 151,09 |
145,41 Mrd. |