S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,39 13.09.24 |
437,87 435,38 |
+25,90 % 90,59 |
449,44 307,14 |
47,81 Mrd. | |
Ametek Inc US0311001004 |
167,51 13.09.24 |
167,64 166,89 |
+9,58 % 14,65 |
184,91 139,22 |
44,79 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+26,74 % 70,15 |
335,9700 255,7000 |
184,60 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+46,97 % 20,32 |
70,41 39,59 |
87,79 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+25,46 % 45,75 |
243,3300 155,8800 |
166,12 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
+0,17 % 0,53 |
362,8800 268,7900 |
46,54 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+18,05 % 12,23 |
91,98 64,47 |
19,07 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+2,69 % 9,10 |
351,06 275,82 |
88,15 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-44,30 % -19,04 |
43,3000 23,6100 |
44,85 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+26,61 % 46,76 |
234,8200 165,0000 |
2839,31 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+30,37 % 43,90 |
254,9700 130,1100 |
275,49 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
-32,59 % -33,34 |
102,57 65,38 |
54,58 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+41,69 % 32,96 |
113,3200 73,4200 |
38,54 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
-25,12 % -20,26 |
80,65 51,38 |
64,66 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+91,81 % 172,20 |
371,07 169,82 |
153,46 Mrd. |