S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+27,33 % 94,33 |
446,27 307,14 |
45,94 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+8,86 % 14,02 |
184,91 139,22 |
41,57 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+41,66 % 98,48 |
335,9700 230,4100 |
183,67 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+45,87 % 20,08 |
70,41 39,59 |
79,44 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+14,12 % 28,01 |
243,3300 155,8800 |
159,84 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-7,68 % -25,97 |
362,8800 268,7900 |
47,21 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+17,05 % 12,31 |
91,98 64,47 |
18,76 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+0,99 % 3,18 |
342,02 275,82 |
85,61 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-22,27 % -8,94 |
45,3200 27,8200 |
45,04 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+11,30 % 22,13 |
234,8200 165,0000 |
2841,73 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+35,90 % 54,54 |
254,9700 130,1100 |
251,90 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-37,03 % -40,43 |
109,58 67,08 |
52,36 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+25,45 % 19,66 |
103,3600 73,4200 |
37,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
-25,94 % -22,41 |
87,21 51,38 |
66,55 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+111,27 % 168,12 |
371,07 151,09 |
149,82 Mrd. |