S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,93 19:16 |
437,87 435,38 |
+63,56 % 171,34 |
449,44 223,12 |
134,53 Mrd. | |
|
Ametek Inc US0311001004 |
168,82 19:17 |
167,64 166,89 |
+29,31 % 38,27 |
184,91 107,14 |
113,27 Mrd. | |
|
Amgen Inc US0311621009 |
332,9270 19:17 |
327,9600 330,0600 |
+53,62 % 116,21 |
335,9700 198,8800 |
517,22 Mrd. | |
|
Amphenol Corp US0320951017 |
64,27 19:16 |
63,73 63,45 |
+69,31 % 26,31 |
70,41 31,25 |
179,70 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,0000 19:17 |
223,8400 221,5300 |
+30,78 % 53,19 |
243,3300 136,7300 |
468,49 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,8950 19:15 |
319,1300 319,1300 |
-12,69 % -46,49 |
411,2200 200,3300 |
118,65 Mrd. | |
|
AO Smith Corp US8318652091 |
79,85 19:17 |
79,75 79,40 |
+14,56 % 10,15 |
91,98 48,58 |
54,67 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,61 19:17 |
348,00 348,26 |
+19,16 % 56,06 |
351,06 248,50 |
234,77 Mrd. | |
|
APA Corporation US03743Q1085 |
23,9200 19:17 |
23,9800 23,7000 |
+18,71 % 3,77 |
51,3900 18,7700 |
185,24 Mrd. | |
|
Apple Inc US0378331005 |
223,8850 19:16 |
223,5800 222,7700 |
+49,71 % 74,34 |
234,8200 125,0200 |
9128,07 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,3400 19:18 |
185,3000 183,2100 |
+35,07 % 48,90 |
254,9700 74,4100 |
708,87 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,29 19:18 |
68,63 67,00 |
-53,26 % -78,96 |
178,12 65,38 |
161,76 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,0100 19:17 |
110,7500 110,2600 |
+180,80 % 72,12 |
113,3200 38,1800 |
98,17 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,17 19:18 |
59,89 59,62 |
-1,60 % -0,98 |
98,22 51,38 |
187,35 Mrd. | |
|
Arista Networks US0404131064 |
362,07 19:15 |
359,95 355,36 |
+304,19 % 272,49 |
371,07 85,91 |
304,95 Mrd. |