S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+63,39 % 167,37 |
446,27 223,12 |
133,41 Mrd. | |
|
Ametek Inc US0311001004 |
162,69 16.08.24 |
162,50 163,15 |
+20,51 % 27,69 |
184,91 107,14 |
112,16 Mrd. | |
|
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
+41,70 % 94,60 |
335,9700 198,8800 |
516,62 Mrd. | |
|
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+78,08 % 28,85 |
70,41 31,25 |
175,54 Mrd. | |
|
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+34,63 % 57,41 |
243,3300 136,7300 |
475,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
325,4800 16.08.24 |
323,7400 325,0000 |
-7,96 % -28,13 |
411,2200 200,3300 |
118,24 Mrd. | |
|
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
+13,28 % 9,34 |
91,98 48,58 |
54,34 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+20,02 % 55,38 |
345,20 248,50 |
236,75 Mrd. | |
|
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
+76,20 % 12,65 |
51,3900 16,0000 |
184,60 Mrd. | |
|
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+54,45 % 79,69 |
234,8200 125,0200 |
9141,83 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+63,23 % 80,53 |
254,9700 74,4100 |
700,98 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
-55,98 % -87,65 |
178,12 66,98 |
161,32 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+146,04 % 60,87 |
103,3600 38,1800 |
96,78 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
-2,97 % -1,81 |
98,22 51,38 |
187,03 Mrd. | |
|
Arista Networks US0404131064 |
353,89 16.08.24 |
354,85 356,60 |
+290,95 % 263,37 |
371,07 85,91 |
296,40 Mrd. |