S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,04 20:14 |
399,75 400,53 |
+52,12 % 138,43 |
446,27 223,12 |
132,98 Mrd. | |
|
Ametek Inc US0311001004 |
158,83 20:13 |
158,82 158,85 |
+16,74 % 22,78 |
184,91 107,14 |
111,58 Mrd. | |
|
Amgen Inc US0311621009 |
322,3300 20:13 |
323,7500 324,6900 |
+41,44 % 94,44 |
335,9700 198,8800 |
516,97 Mrd. | |
|
Amphenol Corp US0320951017 |
62,43 20:13 |
62,13 62,37 |
+70,02 % 25,71 |
70,41 31,25 |
174,21 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,4450 20:12 |
209,9500 213,6400 |
+24,01 % 41,14 |
243,3300 136,7300 |
474,03 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,1200 20:12 |
308,6100 309,0600 |
-16,01 % -59,51 |
411,2200 200,3300 |
118,34 Mrd. | |
|
AO Smith Corp US8318652091 |
80,67 20:12 |
80,53 80,49 |
+12,97 % 9,26 |
91,98 48,58 |
54,37 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,66 20:13 |
327,00 326,94 |
+24,95 % 65,82 |
345,20 248,50 |
237,94 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5100 20:13 |
28,4500 28,4500 |
+59,18 % 10,60 |
51,3900 16,0000 |
184,96 Mrd. | |
|
Apple Inc US0378331005 |
215,3500 20:14 |
212,1000 213,3100 |
+47,41 % 69,26 |
234,8200 125,0200 |
9158,51 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,6900 20:13 |
190,0100 190,5500 |
+34,99 % 49,69 |
254,9700 74,4100 |
699,63 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,39 20:13 |
68,91 68,94 |
-58,63 % -96,92 |
178,12 67,08 |
161,06 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,3500 20:13 |
98,4000 98,4000 |
+142,60 % 57,81 |
103,3600 38,1800 |
96,58 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,21 20:13 |
58,27 58,48 |
-3,88 % -2,35 |
98,22 51,38 |
187,18 Mrd. | |
|
Arista Networks US0404131064 |
335,96 20:12 |
332,00 334,50 |
+257,86 % 242,08 |
371,07 85,91 |
293,77 Mrd. |