S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
402,40 16:40 |
409,47 418,36 |
+55,72 % 143,98 |
446,27 223,12 |
132,33 Mrd. | |
|
Ametek Inc US0311001004 |
153,94 16:40 |
157,65 159,13 |
+11,37 % 15,71 |
184,91 107,14 |
110,26 Mrd. | |
|
Amgen Inc US0311621009 |
332,2000 16:39 |
337,4200 335,5300 |
+38,54 % 92,41 |
335,9700 198,8800 |
516,07 Mrd. | |
|
Amphenol Corp US0320951017 |
58,74 16:41 |
60,30 62,12 |
+61,64 % 22,40 |
70,41 31,25 |
171,73 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,8725 16:39 |
212,4800 218,9200 |
+25,21 % 42,25 |
243,3300 136,7300 |
472,79 Mrd. | |
|
ANSYS Inc US03662Q1058 |
297,1000 16:40 |
307,9800 309,8300 |
-19,62 % -72,53 |
411,2200 200,3300 |
118,20 Mrd. | |
|
AO Smith Corp US8318652091 |
81,68 16:40 |
81,70 82,54 |
+16,95 % 11,84 |
91,98 48,58 |
54,16 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,52 16:40 |
328,95 327,82 |
+26,38 % 68,58 |
345,20 248,50 |
239,25 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3650 16:40 |
30,6900 31,0800 |
+60,64 % 11,09 |
51,3900 16,0000 |
184,64 Mrd. | |
|
Apple Inc US0378331005 |
223,3300 16:40 |
219,1500 218,3600 |
+53,47 % 77,81 |
234,8200 125,0200 |
9114,17 Mrd. | |
|
Applied Materials Inc US0382221051 |
182,4150 16:41 |
187,8700 196,3000 |
+28,45 % 40,41 |
254,9700 74,4100 |
695,72 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,49 16:40 |
71,16 73,13 |
-59,15 % -99,17 |
178,12 67,08 |
160,42 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7550 16:40 |
96,9500 97,1000 |
+146,76 % 57,55 |
103,3600 38,1800 |
95,94 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,68 16:40 |
60,26 60,48 |
+0,54 % 0,32 |
98,22 51,38 |
186,93 Mrd. | |
|
Arista Networks US0404131064 |
313,75 16:40 |
320,00 338,64 |
+232,71 % 219,45 |
371,07 85,91 |
290,65 Mrd. |