S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,68 23.08.24 |
436,92 433,70 |
-0,45 % -1,99 |
441,67 391,53 |
4,38 Mrd. | |
Ametek Inc US0311001004 |
167,39 23.08.24 |
165,92 165,22 |
-0,67 % -1,13 |
173,48 152,74 |
5,63 Mrd. | |
Amgen Inc US0311621009 |
328,8000 23.08.24 |
326,2700 324,5300 |
-1,65 % -5,50 |
335,5300 312,5000 |
14,51 Mrd. | |
Amphenol Corp US0320951017 |
67,35 23.08.24 |
67,08 66,76 |
+9,05 % 5,59 |
67,35 58,39 |
10,48 Mrd. | |
Analog Devices Inc US0326541051 |
228,3900 23.08.24 |
225,8500 221,9100 |
+3,38 % 7,47 |
231,3800 200,5600 |
19,30 Mrd. | |
ANSYS Inc US03662Q1058 |
323,4500 23.08.24 |
327,5800 325,2300 |
+4,11 % 12,76 |
330,9800 296,5400 |
2,70 Mrd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+0,44 % 0,36 |
85,45 78,87 |
1,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
336,82 23.08.24 |
340,00 339,64 |
+12,67 % 37,87 |
339,64 298,95 |
8,66 Mrd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-8,98 % -2,81 |
31,2800 27,0200 |
3,38 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+4,30 % 9,35 |
226,8400 207,2300 |
247,53 Mrd. | |
Applied Materials Inc US0382221051 |
202,6700 23.08.24 |
202,1600 200,2000 |
+0,17 % 0,35 |
212,2000 178,5100 |
32,92 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,29 23.08.24 |
70,77 70,10 |
+6,58 % 4,46 |
73,13 66,98 |
5,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0200 23.08.24 |
106,9600 106,5100 |
+15,41 % 14,56 |
109,0200 94,4650 |
3,02 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,50 23.08.24 |
59,55 59,25 |
-4,45 % -2,82 |
63,98 57,96 |
3,71 Mrd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+13,06 % 41,01 |
356,60 311,42 |
15,97 Mrd. |