S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,16 21:40 |
425,91 427,06 |
+1,43 % 6,10 |
436,57 425,91 |
227,81 Tsd. | |
Ametek Inc US0311001004 |
164,65 21:40 |
165,01 164,50 |
+0,09 % 0,14 |
165,61 163,89 |
1,01 Mio. | |
Amgen Inc US0311621009 |
314,6300 21:40 |
311,6200 311,4600 |
+1,02 % 3,17 |
314,9099 307,6300 |
772,07 Tsd. | |
Amphenol Corp US0320951017 |
68,69 21:40 |
68,23 67,99 |
+1,02 % 0,70 |
68,95 68,23 |
2,78 Mio. | |
Analog Devices Inc US0326541051 |
231,8250 21:40 |
233,7600 233,3400 |
-0,65 % -1,52 |
234,2600 230,9100 |
789,47 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6900 21:40 |
327,8600 327,6400 |
+0,02 % 0,05 |
328,7600 324,3600 |
203,39 Tsd. | |
AO Smith Corp US8318652091 |
80,90 21:40 |
80,84 81,06 |
-0,20 % -0,16 |
81,32 80,20 |
591,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,34 21:40 |
298,11 298,11 |
-1,60 % -4,77 |
298,11 292,54 |
662,59 Tsd. | |
APA Corporation US03743Q1085 |
28,9050 21:40 |
28,6200 28,8400 |
+0,23 % 0,07 |
29,2150 28,4555 |
2,00 Mio. | |
Apple Inc US0378331005 |
228,2450 21:39 |
227,9300 227,8200 |
+0,19 % 0,43 |
229,4000 226,3721 |
37,59 Mio. | |
Applied Materials Inc US0382221051 |
251,0250 21:40 |
248,0000 246,2900 |
+1,92 % 4,74 |
252,1300 247,4800 |
3,20 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 21:40 |
69,57 69,68 |
-0,66 % -0,46 |
69,98 68,31 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2300 21:40 |
98,1700 98,2600 |
-0,03 % -0,03 |
99,0500 98,1700 |
886,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,47 21:40 |
63,36 63,38 |
+0,14 % 0,09 |
64,24 62,97 |
2,19 Mio. | |
Arista Networks US0404131064 |
366,69 21:40 |
371,93 371,07 |
-1,18 % -4,38 |
376,50 366,02 |
1,32 Mio. |