S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,55 20:04 |
441,85 439,82 |
+1,98 % 8,73 |
449,51 440,62 |
141,41 Tsd. | |
Ametek Inc US0311001004 |
170,34 20:03 |
170,63 169,32 |
+0,60 % 1,02 |
172,13 169,06 |
425,03 Tsd. | |
Amgen Inc US0311621009 |
333,1150 20:04 |
327,8200 325,0900 |
+2,47 % 8,03 |
333,6350 326,0102 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
70,53 20:04 |
69,53 69,53 |
+1,44 % 1,00 |
70,74 69,35 |
2,25 Mio. | |
Analog Devices Inc US0326541051 |
241,4791 20:05 |
238,3500 233,7400 |
+3,31 % 7,74 |
241,6300 236,1500 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
+1,09 % 3,57 |
331,2500 326,7200 |
105,98 Tsd. | |
AO Smith Corp US8318652091 |
88,48 20:04 |
86,94 86,08 |
+2,78 % 2,40 |
88,55 86,65 |
430,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,95 20:05 |
297,91 296,80 |
+0,72 % 2,15 |
299,47 297,15 |
941,62 Tsd. | |
APA Corporation US03743Q1085 |
29,8250 20:05 |
29,9700 29,7900 |
+0,12 % 0,04 |
30,1000 29,4347 |
1,61 Mio. | |
Apple Inc US0378331005 |
232,3800 20:05 |
228,9200 227,5700 |
+2,11 % 4,81 |
232,6400 228,6800 |
33,92 Mio. | |
Applied Materials Inc US0382221051 |
248,4400 20:04 |
241,6100 241,2600 |
+2,98 % 7,18 |
248,7700 240,5400 |
2,97 Mio. | |
Aptiv PLC JE00B783TY65 |
72,58 20:04 |
71,75 71,75 |
+1,16 % 0,83 |
72,61 71,34 |
2,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6550 20:05 |
97,3100 97,0000 |
-0,36 % -0,35 |
97,6400 96,6200 |
460,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,47 20:05 |
64,68 64,25 |
+0,34 % 0,22 |
64,74 63,99 |
861,17 Tsd. | |
Arista Networks US0404131064 |
365,51 20:04 |
358,13 359,59 |
+1,65 % 5,92 |
365,92 357,29 |
630,26 Tsd. |