S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
391,53 05.08.24 |
393,58 402,61 |
-2,75 % -11,08 |
395,65 385,74 |
723,13 Tsd. | |
Ametek Inc US0311001004 |
154,69 05.08.24 |
150,50 152,74 |
+1,28 % 1,95 |
156,65 149,03 |
3,11 Mio. | |
Amgen Inc US0311621009 |
325,2200 05.08.24 |
332,7200 333,9900 |
-2,63 % -8,77 |
333,3400 321,4100 |
2,98 Mio. | |
Amphenol Corp US0320951017 |
58,39 05.08.24 |
55,56 59,13 |
-1,25 % -0,74 |
58,64 54,77 |
16,55 Mio. | |
Analog Devices Inc US0326541051 |
200,5600 05.08.24 |
206,0300 207,9600 |
-3,56 % -7,40 |
209,0900 198,7300 |
4,88 Mio. | |
ANSYS Inc US03662Q1058 |
296,5400 05.08.24 |
300,2000 302,2200 |
-1,88 % -5,68 |
300,8500 289,8200 |
860,66 Tsd. | |
AO Smith Corp US8318652091 |
81,65 05.08.24 |
80,73 82,40 |
-0,91 % -0,75 |
82,56 79,67 |
1,24 Mio. | |
Aon PLC IE00BLP1HW54 |
325,02 05.08.24 |
333,24 330,21 |
-1,57 % -5,19 |
333,94 322,95 |
1,19 Mio. | |
APA Corporation US03743Q1085 |
27,5900 05.08.24 |
27,6800 28,5900 |
-3,50 % -1,00 |
27,9150 26,8100 |
15,32 Mio. | |
Apple Inc US0378331005 |
209,2700 05.08.24 |
199,0900 219,8600 |
-4,82 % -10,59 |
213,5000 196,0000 |
119,55 Mio. | |
Applied Materials Inc US0382221051 |
181,8900 05.08.24 |
175,1600 181,8100 |
+0,04 % 0,08 |
187,1700 171,6100 |
10,08 Mio. | |
Aptiv PLC JE00B783TY65 |
69,12 05.08.24 |
67,00 69,63 |
-0,73 % -0,51 |
69,62 66,41 |
6,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0600 05.08.24 |
100,3300 98,6700 |
-2,65 % -2,61 |
100,5700 94,4101 |
2,60 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,18 05.08.24 |
58,00 58,91 |
-1,24 % -0,73 |
58,96 57,58 |
4,09 Mio. | |
Arista Networks US0404131064 |
314,93 05.08.24 |
300,00 319,34 |
-1,38 % -4,41 |
317,66 291,95 |
2,64 Mio. |