S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,20 16:19 |
409,47 418,36 |
-3,62 % -15,16 |
411,58 403,20 |
75,65 Tsd. | |
Ametek Inc US0311001004 |
153,87 16:20 |
157,65 159,13 |
-3,31 % -5,27 |
157,65 152,96 |
528,66 Tsd. | |
Amgen Inc US0311621009 |
335,4300 16:19 |
337,4200 335,5300 |
-0,03 % -0,10 |
338,3500 333,5450 |
261,74 Tsd. | |
Amphenol Corp US0320951017 |
58,12 16:20 |
60,30 62,12 |
-6,44 % -4,00 |
60,44 58,00 |
3,05 Mio. | |
Analog Devices Inc US0326541051 |
210,3500 16:19 |
212,4800 218,9200 |
-3,91 % -8,57 |
212,8450 208,7700 |
1,45 Mio. | |
ANSYS Inc US03662Q1058 |
298,4500 16:20 |
307,9800 309,8300 |
-3,67 % -11,38 |
308,8850 296,5700 |
92,02 Tsd. | |
AO Smith Corp US8318652091 |
81,12 16:19 |
81,70 82,54 |
-1,72 % -1,42 |
81,70 80,27 |
127,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,79 16:19 |
328,95 327,82 |
+0,30 % 0,97 |
331,50 325,92 |
166,30 Tsd. | |
APA Corporation US03743Q1085 |
29,6350 16:19 |
30,6900 31,0800 |
-4,65 % -1,45 |
30,7400 29,6200 |
1,06 Mio. | |
Apple Inc US0378331005 |
220,9590 16:19 |
219,1500 218,3600 |
+1,19 % 2,60 |
224,4300 217,7100 |
24,94 Mio. | |
Applied Materials Inc US0382221051 |
183,7200 16:19 |
187,8700 196,3000 |
-6,41 % -12,58 |
189,5700 181,7600 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
68,74 16:19 |
71,16 73,13 |
-6,00 % -4,39 |
71,18 68,74 |
604,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1250 16:19 |
96,9500 97,1000 |
+0,03 % 0,03 |
99,3700 96,8900 |
327,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 16:20 |
60,26 60,48 |
-1,32 % -0,80 |
60,57 59,66 |
470,44 Tsd. | |
Arista Networks US0404131064 |
313,73 16:20 |
320,00 338,64 |
-7,36 % -24,91 |
325,00 311,40 |
673,21 Tsd. |