S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,14 16:38 |
405,99 404,99 |
-0,21 % -0,85 |
405,99 401,14 |
142,58 Tsd. | |
Ametek Inc US0311001004 |
161,67 16:39 |
160,78 159,52 |
+1,35 % 2,15 |
162,00 159,94 |
392,04 Tsd. | |
Amgen Inc US0311621009 |
320,0000 16:39 |
323,9000 322,4900 |
-0,77 % -2,49 |
323,9000 317,9300 |
581,84 Tsd. | |
Amphenol Corp US0320951017 |
63,24 16:38 |
62,85 62,62 |
+0,99 % 0,62 |
63,38 62,61 |
588,44 Tsd. | |
Analog Devices Inc US0326541051 |
212,4100 16:39 |
212,1500 211,3100 |
+0,52 % 1,10 |
213,4000 210,0000 |
279,57 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0350 16:37 |
310,7300 311,1500 |
+0,61 % 1,89 |
313,5300 309,4800 |
38,07 Tsd. | |
AO Smith Corp US8318652091 |
80,14 16:39 |
80,21 80,27 |
-0,17 % -0,13 |
80,41 79,32 |
59,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,76 16:38 |
329,44 329,44 |
-0,51 % -1,68 |
329,44 326,15 |
49,33 Tsd. | |
APA Corporation US03743Q1085 |
28,8600 16:39 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
673,75 Tsd. | |
Apple Inc US0378331005 |
218,4301 16:39 |
216,0700 216,2400 |
+1,01 % 2,19 |
218,7150 215,6000 |
9,39 Mio. | |
Applied Materials Inc US0382221051 |
195,1200 16:38 |
191,5000 191,1800 |
+2,06 % 3,94 |
195,4200 190,3500 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
67,61 16:39 |
67,71 67,64 |
-0,04 % -0,03 |
67,98 66,74 |
319,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5550 16:37 |
98,4300 98,7900 |
-0,24 % -0,24 |
99,2800 98,0000 |
102,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,37 16:39 |
58,50 58,44 |
-0,12 % -0,07 |
58,60 57,88 |
360,32 Tsd. | |
Arista Networks US0404131064 |
342,01 16:39 |
337,00 335,81 |
+1,84 % 6,20 |
342,93 335,38 |
193,14 Tsd. |