S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+1,11 % 4,46 |
406,95 399,00 |
310,56 Tsd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+0,42 % 0,67 |
160,89 156,98 |
1,81 Mio. | |
Amgen Inc US0311621009 |
321,7700 15:30 |
323,9000 322,4900 |
-0,22 % -0,72 |
323,9000 321,7700 |
382,68 Tsd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+0,40 % 0,25 |
62,87 61,94 |
5,21 Mio. | |
Analog Devices Inc US0326541051 |
212,6300 15:30 |
212,1500 211,3100 |
+0,62 % 1,32 |
213,0400 212,1500 |
17,06 Tsd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+0,68 % 2,09 |
313,8900 306,2250 |
369,79 Tsd. | |
AO Smith Corp US8318652091 |
80,21 15:30 |
80,21 80,27 |
-0,07 % -0,06 |
80,21 80,21 |
5,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+0,76 % 2,50 |
330,72 326,13 |
1,46 Mio. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-0,46 % -0,13 |
28,6750 27,9800 |
4,06 Mio. | |
Apple Inc US0378331005 |
215,6900 15:30 |
216,0700 216,2400 |
-0,25 % -0,55 |
216,1100 215,6800 |
844,10 Tsd. | |
Applied Materials Inc US0382221051 |
192,6800 15:30 |
191,5000 191,1800 |
+0,78 % 1,50 |
192,9400 191,3500 |
106,83 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,86 15:30 |
67,71 67,64 |
+0,33 % 0,22 |
67,98 67,54 |
25,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+0,40 % 0,39 |
98,9500 97,8700 |
737,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-0,07 % -0,04 |
58,50 57,92 |
1,64 Mio. | |
Arista Networks US0404131064 |
339,38 15:30 |
337,00 335,81 |
+1,06 % 3,57 |
339,52 337,00 |
23,82 Tsd. |