S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,42 16:54 |
426,06 426,09 |
+1,25 % 5,33 |
432,30 426,06 |
70,73 Tsd. | |
|
Ametek Inc US0311001004 |
165,29 16:55 |
165,36 165,57 |
-0,17 % -0,28 |
166,12 165,00 |
76,83 Tsd. | |
|
Amgen Inc US0311621009 |
309,5350 16:56 |
310,2500 311,0100 |
-0,47 % -1,48 |
311,2484 307,6400 |
295,43 Tsd. | |
|
Amphenol Corp US0320951017 |
67,37 16:56 |
67,09 67,52 |
-0,22 % -0,15 |
67,80 66,54 |
1,77 Mio. | |
|
Analog Devices Inc US0326541051 |
226,5500 16:56 |
224,5600 225,1800 |
+0,61 % 1,37 |
227,4700 224,5600 |
375,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,6250 16:55 |
321,1600 321,1600 |
+0,77 % 2,47 |
324,9900 321,1600 |
43,22 Tsd. | |
|
AO Smith Corp US8318652091 |
80,29 16:56 |
80,00 80,18 |
+0,13 % 0,11 |
80,71 79,68 |
115,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,34 16:56 |
291,72 293,49 |
+0,29 % 0,85 |
294,59 291,72 |
211,07 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4300 16:56 |
29,7200 29,6300 |
-0,67 % -0,20 |
29,9250 29,4200 |
880,48 Tsd. | |
|
Apple Inc US0378331005 |
219,7000 16:55 |
216,1500 216,7500 |
+1,36 % 2,95 |
219,8600 215,1000 |
19,55 Mio. | |
|
Applied Materials Inc US0382221051 |
239,4200 16:56 |
235,0200 237,4100 |
+0,85 % 2,01 |
240,5800 235,0200 |
838,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,49 16:55 |
67,20 68,44 |
+0,07 % 0,05 |
70,05 67,20 |
859,02 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,9400 16:56 |
100,1100 100,6500 |
-0,71 % -0,71 |
100,1400 99,0900 |
132,42 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,69 16:56 |
60,74 60,64 |
+1,72 % 1,05 |
61,84 60,61 |
596,60 Tsd. | |
|
Arista Networks US0404131064 |
358,69 16:56 |
357,35 356,70 |
+0,56 % 1,99 |
363,28 354,93 |
462,24 Tsd. |