S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,91 21:36 |
419,19 420,01 |
-4,30 % -18,97 |
446,27 410,89 |
4,47 Mrd. | |
|
Ametek Inc US0311001004 |
172,25 21:37 |
172,16 172,97 |
+2,12 % 3,58 |
176,01 164,13 |
3,58 Mrd. | |
|
Amgen Inc US0311621009 |
333,6950 21:37 |
334,3600 335,9700 |
+8,29 % 25,54 |
335,9700 309,3800 |
13,41 Mrd. | |
|
Amphenol Corp US0320951017 |
66,65 21:36 |
66,12 66,24 |
-3,03 % -2,08 |
70,41 64,22 |
9,97 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,6500 21:36 |
234,1000 240,0400 |
+0,26 % 0,60 |
243,3300 225,1800 |
12,21 Mrd. | |
|
ANSYS Inc US03662Q1058 |
322,3550 21:37 |
317,5700 318,6400 |
-0,92 % -3,00 |
331,2500 314,5400 |
3,04 Mrd. | |
|
AO Smith Corp US8318652091 |
81,41 21:36 |
80,92 88,81 |
-3,24 % -2,73 |
91,98 80,18 |
1,66 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,78 21:36 |
299,43 299,12 |
+0,44 % 1,32 |
300,45 288,77 |
7,08 Mrd. | |
|
APA Corporation US03743Q1085 |
30,6850 21:37 |
31,0700 31,2700 |
+9,24 % 2,60 |
32,2200 28,6000 |
3,11 Mrd. | |
|
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
+8,45 % 17,53 |
234,8200 208,1400 |
259,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,7800 21:36 |
220,4500 223,4700 |
-6,21 % -14,63 |
254,9700 210,2600 |
24,51 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,95 21:37 |
68,47 69,93 |
-8,32 % -6,26 |
76,09 67,54 |
5,13 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2400 21:37 |
97,1200 96,5700 |
-5,55 % -5,65 |
102,4300 96,1000 |
2,71 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,69 21:36 |
63,81 64,15 |
+2,18 % 1,34 |
65,72 60,45 |
4,34 Mrd. | |
|
Arista Networks US0404131064 |
346,56 21:36 |
342,23 342,24 |
+2,73 % 9,20 |
371,07 329,21 |
13,32 Mrd. |