S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,72 16:14 |
435,60 433,29 |
+1,46 % 6,25 |
442,22 422,02 |
3,84 Mrd. | |
|
Ametek Inc US0311001004 |
164,91 16:14 |
164,14 164,13 |
-4,68 % -8,09 |
173,92 164,13 |
4,17 Mrd. | |
|
Amgen Inc US0311621009 |
317,3600 16:14 |
317,0600 315,9100 |
+4,15 % 12,64 |
319,3100 298,5000 |
14,40 Mrd. | |
|
Amphenol Corp US0320951017 |
69,84 16:14 |
69,00 68,62 |
+4,36 % 2,92 |
69,73 66,92 |
9,50 Mrd. | |
|
Analog Devices Inc US0326541051 |
236,4900 16:14 |
234,4600 232,0100 |
+0,48 % 1,12 |
238,4400 225,1800 |
12,55 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,3600 16:14 |
328,4400 327,3500 |
+1,87 % 6,05 |
331,2500 321,1000 |
3,79 Mrd. | |
|
AO Smith Corp US8318652091 |
81,63 16:14 |
81,18 80,73 |
+0,18 % 0,15 |
84,43 80,18 |
1,38 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,23 16:14 |
294,12 293,16 |
+2,57 % 7,37 |
300,01 286,86 |
10,38 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7450 16:15 |
28,7900 28,7900 |
-2,46 % -0,73 |
29,6900 27,8200 |
3,40 Mrd. | |
|
Apple Inc US0378331005 |
231,5401 16:14 |
229,3000 228,6800 |
+19,89 % 38,42 |
228,6800 193,1200 |
382,34 Mrd. | |
|
Applied Materials Inc US0382221051 |
252,0100 16:14 |
253,0000 251,4700 |
+10,45 % 23,85 |
251,4700 228,1600 |
24,79 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,55 16:14 |
69,42 69,08 |
-12,69 % -10,11 |
79,66 67,54 |
5,37 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1100 16:14 |
98,2000 98,0000 |
-2,46 % -2,47 |
102,4500 97,2600 |
3,18 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,05 16:15 |
63,50 63,13 |
+1,78 % 1,10 |
63,38 59,50 |
5,71 Mrd. | |
|
Arista Networks US0404131064 |
359,93 16:15 |
366,96 365,75 |
+20,95 % 62,35 |
371,07 297,58 |
15,81 Mrd. |