S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
-2,91 % -13,09 |
442,91 430,17 |
787,36 Mio. | |
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
-3,95 % -6,75 |
167,49 163,64 |
679,87 Mio. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
-2,37 % -7,91 |
330,6400 320,5600 |
2,60 Mrd. | |
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
-9,96 % -6,72 |
61,91 59,85 |
1,99 Mrd. | |
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
-6,93 % -16,28 |
221,8000 213,6400 |
3,00 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-3,65 % -11,72 |
309,7500 305,0400 |
476,45 Mio. | |
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
-6,96 % -5,83 |
81,26 76,91 |
298,55 Mio. | |
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+1,97 % 6,77 |
348,80 346,30 |
1,19 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-12,53 % -3,57 |
26,7400 25,2400 |
872,19 Mio. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
-3,53 % -8,09 |
222,7700 220,8200 |
39,70 Mrd. | |
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-9,99 % -19,71 |
183,3700 174,7500 |
6,12 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-3,43 % -2,45 |
70,97 68,49 |
774,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
-1,20 % -1,36 |
113,3200 110,4500 |
644,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-2,44 % -1,49 |
61,42 59,47 |
631,94 Mio. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-8,10 % -28,61 |
328,44 314,31 |
2,49 Mrd. |