S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,00 21:30 |
435,13 433,87 |
+29,52 % 98,92 |
442,22 307,14 |
44,70 Mrd. | |
|
Ametek Inc US0311001004 |
166,30 21:30 |
166,62 166,10 |
+3,41 % 5,49 |
184,91 139,22 |
41,11 Mrd. | |
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
+37,50 % 84,37 |
324,5600 218,6500 |
184,29 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 21:30 |
67,30 67,56 |
+61,25 % 25,75 |
69,73 39,59 |
74,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+18,37 % 35,69 |
240,1600 155,8800 |
158,95 Mrd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
+0,00 % 0,00 |
362,8800 268,7900 |
47,73 Mrd. | |
|
AO Smith Corp US8318652091 |
81,04 21:30 |
80,77 80,89 |
+11,98 % 8,67 |
89,88 64,47 |
18,48 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,77 21:30 |
295,23 295,57 |
-12,97 % -43,92 |
343,21 275,82 |
83,86 Mrd. | |
|
APA Corporation US03743Q1085 |
29,4300 19:00 |
29,5500 29,3600 |
-13,59 % -4,63 |
45,3200 27,8200 |
45,95 Mrd. | |
|
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+15,11 % 29,09 |
220,2700 165,0000 |
2811,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+67,26 % 97,84 |
247,8300 130,1100 |
245,72 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 21:30 |
69,73 69,44 |
-32,26 % -33,24 |
112,40 67,54 |
52,31 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6500 19:00 |
99,9200 100,0000 |
+31,98 % 23,66 |
103,3600 73,4200 |
39,16 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,69 21:30 |
62,37 62,13 |
-18,30 % -14,04 |
87,21 51,38 |
67,61 Mrd. | |
|
Arista Networks US0404131064 |
365,42 21:30 |
358,00 357,01 |
+128,53 % 205,52 |
357,01 151,09 |
144,79 Mrd. |