S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 22:10 |
399,75 400,53 |
+17,99 % 61,74 |
446,27 307,14 |
46,66 Mrd. | |
Ametek Inc US0311001004 |
159,52 22:10 |
158,82 158,85 |
-0,13 % -0,20 |
184,91 139,22 |
43,54 Mrd. | |
Amgen Inc US0311621009 |
322,4900 22:00 |
323,7500 324,6900 |
+24,36 % 63,17 |
335,9700 249,0100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
62,62 22:10 |
62,13 62,37 |
+41,61 % 18,40 |
70,41 39,59 |
82,98 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 22:00 |
209,9500 213,6400 |
+14,34 % 26,50 |
243,3300 155,8800 |
164,38 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 22:00 |
308,6100 309,0600 |
+4,61 % 13,71 |
362,8800 268,7900 |
46,98 Mrd. | |
AO Smith Corp US8318652091 |
80,27 22:10 |
80,53 80,49 |
+10,28 % 7,48 |
91,98 64,47 |
18,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 22:10 |
327,00 326,94 |
+3,97 % 12,59 |
342,02 275,82 |
86,67 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 22:00 |
28,4500 28,4500 |
-35,96 % -15,90 |
45,3200 27,0200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
+21,35 % 38,05 |
234,8200 165,0000 |
2873,24 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 22:00 |
190,0100 190,5500 |
+31,70 % 46,02 |
254,9700 130,1100 |
261,52 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 22:10 |
68,91 68,94 |
-35,16 % -36,68 |
104,49 67,08 |
53,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 22:00 |
98,4000 98,4000 |
+28,22 % 21,74 |
103,3600 73,4200 |
38,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 22:10 |
58,27 58,48 |
-31,93 % -27,41 |
85,90 51,38 |
66,63 Mrd. | |
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
+89,23 % 158,35 |
371,07 169,82 |
151,08 Mrd. |