S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,85 16:08 |
435,60 433,29 |
+30,07 % 100,53 |
442,22 307,14 |
44,65 Mrd. | |
Ametek Inc US0311001004 |
164,89 16:08 |
164,14 164,13 |
+4,68 % 7,37 |
184,91 139,22 |
41,37 Mrd. | |
Amgen Inc US0311621009 |
317,2850 16:09 |
317,0600 315,9100 |
+41,19 % 92,56 |
324,5600 223,8600 |
183,89 Mrd. | |
Amphenol Corp US0320951017 |
69,83 16:09 |
69,00 68,62 |
+64,54 % 27,39 |
69,73 39,59 |
74,90 Mrd. | |
Analog Devices Inc US0326541051 |
236,4000 16:08 |
234,4600 232,0100 |
+23,74 % 45,35 |
240,1600 155,8800 |
158,39 Mrd. | |
ANSYS Inc US03662Q1058 |
328,3900 16:07 |
328,4400 327,3500 |
-1,15 % -3,82 |
362,8800 268,7900 |
47,75 Mrd. | |
AO Smith Corp US8318652091 |
81,68 16:08 |
81,18 80,73 |
+13,15 % 9,49 |
89,88 64,47 |
18,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,04 16:08 |
294,12 293,16 |
-12,88 % -43,48 |
343,21 275,82 |
84,12 Mrd. | |
APA Corporation US03743Q1085 |
28,6900 16:09 |
28,7900 28,7900 |
-18,22 % -6,39 |
45,3200 27,8200 |
45,89 Mrd. | |
Apple Inc US0378331005 |
231,2800 16:09 |
229,3000 228,6800 |
+22,62 % 42,67 |
228,6800 165,0000 |
2824,86 Mrd. | |
Applied Materials Inc US0382221051 |
252,5150 16:08 |
253,0000 251,4700 |
+79,65 % 111,96 |
251,4700 130,1100 |
247,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,62 16:08 |
69,42 69,08 |
-35,92 % -39,03 |
112,40 67,54 |
52,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1400 16:09 |
98,2000 98,0000 |
+31,36 % 23,43 |
103,3600 73,4200 |
39,30 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,14 16:08 |
63,50 63,13 |
-19,61 % -15,40 |
87,21 51,38 |
67,76 Mrd. | |
Arista Networks US0404131064 |
360,83 16:09 |
366,96 365,75 |
+126,15 % 201,28 |
371,07 151,09 |
146,15 Mrd. |