S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,74 16:59 |
426,06 426,09 |
+1,33 % 5,65 |
432,30 426,06 |
73,26 Tsd. | |
Ametek Inc US0311001004 |
165,34 17:01 |
165,36 165,57 |
-0,14 % -0,23 |
166,12 165,00 |
79,47 Tsd. | |
Amgen Inc US0311621009 |
310,0864 17:01 |
310,2500 311,0100 |
-0,30 % -0,92 |
311,2484 307,6400 |
304,64 Tsd. | |
Amphenol Corp US0320951017 |
67,43 17:01 |
67,09 67,52 |
-0,14 % -0,09 |
67,80 66,54 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
226,9700 17:01 |
224,5600 225,1800 |
+0,79 % 1,79 |
227,4700 224,5600 |
400,21 Tsd. | |
ANSYS Inc US03662Q1058 |
323,6250 17:01 |
321,1600 321,1600 |
+0,77 % 2,47 |
324,9900 321,1600 |
44,34 Tsd. | |
AO Smith Corp US8318652091 |
80,31 17:01 |
80,00 80,18 |
+0,16 % 0,13 |
80,71 79,68 |
126,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
293,95 17:00 |
291,72 293,49 |
+0,16 % 0,46 |
294,59 291,72 |
217,08 Tsd. | |
APA Corporation US03743Q1085 |
29,3800 17:01 |
29,7200 29,6300 |
-0,84 % -0,25 |
29,9250 29,3729 |
1,12 Mio. | |
Apple Inc US0378331005 |
219,5300 17:01 |
216,1500 216,7500 |
+1,28 % 2,78 |
219,8600 215,1000 |
20,44 Mio. | |
Applied Materials Inc US0382221051 |
239,6501 17:02 |
235,0200 237,4100 |
+0,94 % 2,24 |
240,5800 235,0200 |
897,99 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,65 17:01 |
67,20 68,44 |
+0,30 % 0,21 |
70,05 67,20 |
880,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0450 17:01 |
100,1100 100,6500 |
-0,60 % -0,61 |
100,1400 99,0900 |
147,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,54 17:02 |
60,74 60,64 |
+1,48 % 0,90 |
61,84 60,61 |
654,70 Tsd. | |
Arista Networks US0404131064 |
358,86 17:01 |
357,35 356,70 |
+0,61 % 2,16 |
363,28 354,93 |
478,41 Tsd. |