S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,68 21:54 |
421,64 421,56 |
-0,68 % -2,88 |
424,36 417,86 |
422,28 Tsd. | |
Ametek Inc US0311001004 |
171,93 21:54 |
174,15 175,03 |
-1,77 % -3,10 |
175,52 171,93 |
733,76 Tsd. | |
Amgen Inc US0311621009 |
331,4500 21:54 |
334,2000 335,6700 |
-1,26 % -4,22 |
338,9800 330,6700 |
1,57 Mio. | |
Amphenol Corp US0320951017 |
65,83 21:54 |
64,82 64,22 |
+2,51 % 1,61 |
66,50 64,81 |
8,40 Mio. | |
Analog Devices Inc US0326541051 |
239,1000 21:54 |
236,4800 235,6100 |
+1,48 % 3,49 |
241,1000 236,2900 |
2,69 Mio. | |
ANSYS Inc US03662Q1058 |
315,2500 21:54 |
321,0100 320,2300 |
-1,56 % -4,98 |
321,8700 313,1300 |
287,78 Tsd. | |
AO Smith Corp US8318652091 |
89,14 21:54 |
89,80 90,14 |
-1,11 % -1,01 |
92,45 88,84 |
561,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,94 21:54 |
298,72 300,45 |
-0,17 % -0,52 |
302,83 297,87 |
533,44 Tsd. | |
APA Corporation US03743Q1085 |
32,1650 21:53 |
32,3500 32,2200 |
-0,17 % -0,06 |
33,1500 31,9700 |
5,02 Mio. | |
Apple Inc US0378331005 |
224,0100 21:54 |
230,2800 228,8800 |
-2,13 % -4,87 |
230,4400 222,2700 |
52,16 Mio. | |
Applied Materials Inc US0382221051 |
216,6800 21:54 |
222,1500 220,0700 |
-1,54 % -3,39 |
222,3250 213,2500 |
6,08 Mio. | |
Aptiv PLC JE00B783TY65 |
71,93 21:54 |
72,74 72,41 |
-0,66 % -0,48 |
75,11 71,86 |
2,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2200 21:54 |
97,8400 97,8700 |
+0,36 % 0,35 |
99,1950 97,6850 |
590,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,76 21:54 |
65,28 65,72 |
-1,46 % -0,96 |
66,08 64,66 |
1,14 Mio. | |
Arista Networks US0404131064 |
332,03 21:53 |
338,66 336,68 |
-1,38 % -4,66 |
339,96 326,69 |
1,91 Mio. |