S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,72 17:02 |
422,00 424,25 |
+3,18 % 13,47 |
444,64 422,00 |
220,72 Tsd. | |
|
Ametek Inc US0311001004 |
169,25 17:03 |
167,29 166,95 |
+1,37 % 2,30 |
169,40 166,56 |
157,27 Tsd. | |
|
Amgen Inc US0311621009 |
341,3500 17:04 |
335,9900 335,6100 |
+1,71 % 5,74 |
346,8500 334,8100 |
736,06 Tsd. | |
|
Amphenol Corp US0320951017 |
61,96 17:04 |
62,81 61,99 |
-0,05 % -0,03 |
63,02 60,53 |
3,75 Mio. | |
|
Analog Devices Inc US0326541051 |
222,7500 17:03 |
221,5100 224,6200 |
-0,83 % -1,87 |
224,4800 217,2500 |
1,68 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,7650 17:03 |
312,9200 310,5500 |
+0,39 % 1,22 |
313,3500 310,0001 |
148,87 Tsd. | |
|
AO Smith Corp US8318652091 |
82,41 17:04 |
81,17 80,76 |
+2,04 % 1,65 |
82,52 81,11 |
264,53 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,74 17:03 |
299,74 298,20 |
+1,19 % 3,54 |
303,75 298,20 |
209,63 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9500 17:03 |
30,1900 30,2800 |
+2,21 % 0,67 |
31,0800 30,1300 |
601,55 Tsd. | |
|
Apple Inc US0378331005 |
218,0300 17:04 |
218,9300 218,5400 |
-0,23 % -0,51 |
219,8500 214,6200 |
19,06 Mio. | |
|
Applied Materials Inc US0382221051 |
205,4050 17:03 |
207,1500 206,5300 |
-0,54 % -1,13 |
207,4000 200,3330 |
2,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,02 17:04 |
67,04 67,08 |
+2,89 % 1,94 |
69,02 66,60 |
570,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9750 17:03 |
96,7200 96,4000 |
-0,44 % -0,43 |
96,8574 95,5500 |
216,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,79 17:03 |
62,80 62,65 |
+1,82 % 1,14 |
64,31 62,80 |
474,81 Tsd. | |
|
Arista Networks US0404131064 |
318,68 17:04 |
327,00 325,87 |
-2,21 % -7,19 |
327,01 308,90 |
1,88 Mio. |