S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,04 16:57 |
422,00 424,25 |
+2,78 % 11,79 |
444,64 422,00 |
215,58 Tsd. | |
Ametek Inc US0311001004 |
169,22 16:58 |
167,29 166,95 |
+1,36 % 2,27 |
169,40 166,56 |
150,47 Tsd. | |
Amgen Inc US0311621009 |
338,8200 17:00 |
335,9900 335,6100 |
+0,96 % 3,21 |
346,8500 334,8100 |
683,17 Tsd. | |
Amphenol Corp US0320951017 |
62,08 16:59 |
62,81 61,99 |
+0,15 % 0,09 |
63,02 60,53 |
3,55 Mio. | |
Analog Devices Inc US0326541051 |
223,7850 16:59 |
221,5100 224,6200 |
-0,37 % -0,84 |
224,4800 217,2500 |
1,64 Mio. | |
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
+0,14 % 0,45 |
313,3500 310,0001 |
133,90 Tsd. | |
AO Smith Corp US8318652091 |
82,19 16:59 |
81,17 80,76 |
+1,77 % 1,43 |
82,52 81,11 |
253,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,22 16:59 |
299,74 298,20 |
+1,01 % 3,02 |
303,75 298,20 |
201,09 Tsd. | |
APA Corporation US03743Q1085 |
30,8900 16:59 |
30,1900 30,2800 |
+2,01 % 0,61 |
31,0800 30,1300 |
575,04 Tsd. | |
Apple Inc US0378331005 |
218,3700 16:59 |
218,9300 218,5400 |
-0,08 % -0,17 |
219,8500 214,6200 |
18,58 Mio. | |
Applied Materials Inc US0382221051 |
206,5800 16:59 |
207,1500 206,5300 |
+0,02 % 0,05 |
207,4000 200,3330 |
2,67 Mio. | |
Aptiv PLC JE00B783TY65 |
68,80 16:58 |
67,04 67,08 |
+2,56 % 1,72 |
68,80 66,60 |
543,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9250 16:59 |
96,7200 96,4000 |
-0,49 % -0,48 |
96,8574 95,5500 |
192,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,61 16:59 |
62,80 62,65 |
+1,53 % 0,96 |
64,31 62,80 |
455,10 Tsd. | |
Arista Networks US0404131064 |
318,72 16:59 |
327,00 325,87 |
-2,19 % -7,15 |
327,01 308,90 |
1,85 Mio. |