S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,30 17:56 |
435,13 433,87 |
-0,36 % -1,57 |
438,34 431,87 |
72,24 Tsd. | |
|
Ametek Inc US0311001004 |
166,93 17:57 |
166,62 166,10 |
+0,50 % 0,83 |
167,50 166,11 |
199,39 Tsd. | |
|
Amgen Inc US0311621009 |
307,1900 17:57 |
311,4900 310,7700 |
-1,15 % -3,58 |
312,5399 306,1100 |
389,45 Tsd. | |
|
Amphenol Corp US0320951017 |
67,58 17:57 |
67,30 67,56 |
+0,03 % 0,02 |
67,82 66,85 |
1,51 Mio. | |
|
Analog Devices Inc US0326541051 |
229,6300 17:57 |
228,6700 228,2400 |
+0,61 % 1,39 |
229,7300 227,0400 |
399,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,5050 17:57 |
326,6700 327,1000 |
+0,12 % 0,41 |
328,4200 324,4600 |
143,91 Tsd. | |
|
AO Smith Corp US8318652091 |
81,12 17:58 |
80,77 80,89 |
+0,28 % 0,23 |
81,68 80,53 |
263,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,88 17:57 |
295,23 295,57 |
-0,24 % -0,70 |
296,00 293,82 |
520,07 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5000 17:58 |
29,5500 29,3600 |
+0,48 % 0,14 |
29,9099 29,4600 |
1,02 Mio. | |
|
Apple Inc US0378331005 |
220,2497 17:58 |
220,0000 220,2700 |
-0,01 % -0,02 |
221,4000 219,0300 |
23,36 Mio. | |
|
Applied Materials Inc US0382221051 |
243,6050 17:57 |
241,6400 240,8600 |
+1,14 % 2,75 |
243,7600 239,8500 |
969,44 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,60 17:57 |
69,73 69,44 |
+0,22 % 0,16 |
70,89 69,28 |
736,83 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5700 17:58 |
99,9200 100,0000 |
-2,43 % -2,43 |
100,2000 97,5200 |
632,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,25 17:57 |
62,37 62,13 |
+0,19 % 0,12 |
62,67 62,07 |
1,07 Mio. | |
|
Arista Networks US0404131064 |
364,28 17:58 |
358,00 357,01 |
+2,04 % 7,27 |
364,58 356,49 |
643,52 Tsd. |