S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,70 21:32 |
432,78 434,00 |
-0,53 % -2,30 |
434,22 428,81 |
106,39 Tsd. | |
Ametek Inc US0311001004 |
165,86 21:33 |
166,40 166,30 |
-0,26 % -0,44 |
166,83 164,40 |
426,06 Tsd. | |
Amgen Inc US0311621009 |
310,6200 21:33 |
311,0300 309,3800 |
+0,40 % 1,24 |
313,4100 308,5700 |
634,34 Tsd. | |
Amphenol Corp US0320951017 |
68,11 21:34 |
67,79 67,79 |
+0,48 % 0,33 |
68,25 67,25 |
2,51 Mio. | |
Analog Devices Inc US0326541051 |
230,3700 21:33 |
231,4200 230,0200 |
+0,15 % 0,35 |
231,5050 228,3700 |
732,35 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5500 21:33 |
327,1400 326,9500 |
+0,80 % 2,60 |
330,3600 325,7300 |
151,45 Tsd. | |
AO Smith Corp US8318652091 |
80,36 21:33 |
80,37 81,04 |
-0,83 % -0,68 |
80,66 79,17 |
684,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,54 21:33 |
295,22 294,77 |
+0,26 % 0,77 |
295,60 292,37 |
289,83 Tsd. | |
APA Corporation US03743Q1085 |
28,4750 21:33 |
29,3000 29,4300 |
-3,24 % -0,96 |
29,4500 28,4700 |
4,13 Mio. | |
Apple Inc US0378331005 |
225,5073 21:34 |
221,6500 221,5500 |
+1,79 % 3,96 |
225,6400 221,6500 |
42,98 Mio. | |
Applied Materials Inc US0382221051 |
242,4700 21:34 |
244,6900 243,3100 |
-0,35 % -0,84 |
244,7150 240,8700 |
2,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,09 21:33 |
69,26 69,79 |
+0,43 % 0,30 |
70,48 69,08 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0150 21:33 |
97,8800 97,6500 |
+0,37 % 0,37 |
98,2300 97,0800 |
713,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,27 21:33 |
62,04 62,69 |
-2,27 % -1,42 |
62,59 60,64 |
1,96 Mio. | |
Arista Networks US0404131064 |
366,49 21:33 |
366,48 365,42 |
+0,29 % 1,07 |
367,25 361,09 |
827,18 Tsd. |