S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,68 16:51 |
422,00 424,25 |
+2,46 % 10,43 |
444,64 422,00 |
210,32 Tsd. | |
|
Ametek Inc US0311001004 |
168,68 16:53 |
167,29 166,95 |
+1,04 % 1,73 |
169,40 166,56 |
142,11 Tsd. | |
|
Amgen Inc US0311621009 |
337,3700 16:53 |
335,9900 335,6100 |
+0,52 % 1,76 |
346,8500 334,8100 |
633,03 Tsd. | |
|
Amphenol Corp US0320951017 |
62,20 16:54 |
62,81 61,99 |
+0,34 % 0,21 |
63,02 60,53 |
3,47 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6300 16:52 |
221,5100 224,6200 |
-0,44 % -0,99 |
223,6300 217,2500 |
1,55 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,3200 16:53 |
312,9200 310,5500 |
+0,25 % 0,77 |
313,3500 310,0001 |
127,83 Tsd. | |
|
AO Smith Corp US8318652091 |
82,10 16:53 |
81,17 80,76 |
+1,65 % 1,34 |
82,52 81,11 |
248,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,80 16:52 |
299,74 298,20 |
+0,87 % 2,60 |
303,75 298,20 |
178,33 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8000 16:53 |
30,1900 30,2800 |
+1,72 % 0,52 |
31,0800 30,1300 |
557,35 Tsd. | |
|
Apple Inc US0378331005 |
218,0900 16:53 |
218,9300 218,5400 |
-0,21 % -0,45 |
219,8500 214,6200 |
17,79 Mio. | |
|
Applied Materials Inc US0382221051 |
206,6100 16:53 |
207,1500 206,5300 |
+0,04 % 0,08 |
207,4000 200,3330 |
2,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,49 16:54 |
67,04 67,08 |
+2,09 % 1,41 |
68,53 66,60 |
520,94 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,7400 16:53 |
96,7200 96,4000 |
-0,68 % -0,66 |
96,8574 95,5500 |
180,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,53 16:52 |
62,80 62,65 |
+1,40 % 0,88 |
64,31 62,80 |
437,43 Tsd. | |
|
Arista Networks US0404131064 |
318,67 16:53 |
327,00 325,87 |
-2,21 % -7,20 |
327,01 308,90 |
1,80 Mio. |