S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,55 16:56 |
422,00 424,25 |
+2,90 % 12,30 |
444,64 422,00 |
214,99 Tsd. | |
Ametek Inc US0311001004 |
169,24 16:57 |
167,29 166,95 |
+1,37 % 2,29 |
169,40 166,56 |
147,70 Tsd. | |
Amgen Inc US0311621009 |
338,3900 16:58 |
335,9900 335,6100 |
+0,83 % 2,78 |
346,8500 334,8100 |
677,16 Tsd. | |
Amphenol Corp US0320951017 |
62,08 16:59 |
62,81 61,99 |
+0,15 % 0,09 |
63,02 60,53 |
3,55 Mio. | |
Analog Devices Inc US0326541051 |
223,9700 16:57 |
221,5100 224,6200 |
-0,29 % -0,65 |
224,4800 217,2500 |
1,62 Mio. | |
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
+0,14 % 0,45 |
313,3500 310,0001 |
133,72 Tsd. | |
AO Smith Corp US8318652091 |
82,17 16:56 |
81,17 80,76 |
+1,75 % 1,41 |
82,52 81,11 |
252,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,67 16:57 |
299,74 298,20 |
+0,83 % 2,47 |
303,75 298,20 |
190,10 Tsd. | |
APA Corporation US03743Q1085 |
30,8800 16:57 |
30,1900 30,2800 |
+1,98 % 0,60 |
31,0800 30,1300 |
570,50 Tsd. | |
Apple Inc US0378331005 |
218,4300 16:57 |
218,9300 218,5400 |
-0,05 % -0,11 |
219,8500 214,6200 |
18,39 Mio. | |
Applied Materials Inc US0382221051 |
206,2900 16:57 |
207,1500 206,5300 |
-0,12 % -0,24 |
207,4000 200,3330 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
68,80 16:58 |
67,04 67,08 |
+2,56 % 1,72 |
68,80 66,60 |
543,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9750 16:57 |
96,7200 96,4000 |
-0,44 % -0,43 |
96,8574 95,5500 |
190,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,60 16:57 |
62,80 62,65 |
+1,52 % 0,95 |
64,31 62,80 |
451,50 Tsd. | |
Arista Networks US0404131064 |
318,54 16:57 |
327,00 325,87 |
-2,25 % -7,33 |
327,01 308,90 |
1,84 Mio. |